PT. Media Nusantara Citra Tbk (PTMEY)

USD 2.09

(11.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.09 2.09 2.09 2.09 -
29 May, 2025 2.09 2.09 2.09 2.09 -
28 May, 2025 2.09 2.09 2.09 2.09 -
27 May, 2025 2.09 2.09 2.09 2.09 214.00
26 May, 2025 1.88 2.09 1.88 2.09 214.00
23 May, 2025 2.09 2.09 2.09 2.09 -
22 May, 2025 2.09 2.09 2.09 2.09 -
21 May, 2025 2.09 2.09 2.09 2.09 -
20 May, 2025 2.09 2.09 2.09 2.09 -
19 May, 2025 2.09 2.09 2.09 2.09 -