PT. Media Nusantara Citra Tbk (PTMEY)

USD 2.09

(11.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.09 2.09 2.09 2.09 -
15 May, 2025 2.09 2.09 2.09 2.09 -
14 May, 2025 2.09 2.09 2.09 2.09 -
13 May, 2025 2.09 2.09 2.09 2.09 -
12 May, 2025 2.09 2.09 2.09 2.09 -
09 May, 2025 2.09 2.09 2.09 2.09 -
08 May, 2025 2.09 2.09 2.09 2.09 -
07 May, 2025 2.09 2.09 2.09 2.09 -
06 May, 2025 2.09 2.09 2.09 2.09 -
05 May, 2025 2.09 2.09 2.09 2.09 -