PT. Media Nusantara Citra Tbk (PTMEY)

USD 2.09

(11.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.9 2.9 2.9 2.9 -
18 Oct, 2023 2.9 2.9 2.9 2.9 500.00
17 Oct, 2023 3.16 3.16 3.16 3.16 -
16 Oct, 2023 3.16 3.16 3.16 3.16 -
13 Oct, 2023 3.16 3.16 3.16 3.16 -
12 Oct, 2023 3.04 3.16 3.04 3.16 500.00
11 Oct, 2023 3.16 3.16 3.16 3.16 -
10 Oct, 2023 3.16 3.16 3.16 3.16 -
09 Oct, 2023 3.16 3.16 3.16 3.16 -
06 Oct, 2023 3.16 3.16 3.16 3.16 -