PT Kalbe Farma Tbk. (PTKFY)

USD 16.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.05 21.05 21.05 21.05 -
09 Jan, 2024 21.05 21.05 21.05 21.05 -
08 Jan, 2024 21.05 21.05 21.05 21.05 -
05 Jan, 2024 21.05 21.05 21.05 21.05 -
04 Jan, 2024 21.05 21.05 21.05 21.05 -
03 Jan, 2024 21.05 21.05 21.05 21.05 100.00
02 Jan, 2024 29.1 29.1 29.1 29.1 -
29 Dec, 2023 29.1 29.1 29.1 29.1 -
28 Dec, 2023 29.1 29.1 29.1 29.1 -
27 Dec, 2023 29.1 29.1 29.1 29.1 -