PT Kalbe Farma Tbk. (PTKFY)

USD 16.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 29.1 29.1 29.1 29.1 -
22 Dec, 2023 29.1 29.1 29.1 29.1 -
21 Dec, 2023 29.1 29.1 29.1 29.1 -
20 Dec, 2023 29.1 29.1 29.1 29.1 -
19 Dec, 2023 29.1 29.1 29.1 29.1 -
18 Dec, 2023 29.1 29.1 29.1 29.1 -
15 Dec, 2023 29.1 29.1 29.1 29.1 -
14 Dec, 2023 29.1 29.1 29.1 29.1 -
13 Dec, 2023 29.1 29.1 29.1 29.1 -
12 Dec, 2023 29.1 29.1 29.1 29.1 -