PT Kalbe Farma Tbk. (PTKFY)
USD 16.62
(0.0%)
USD 16.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 12 Feb, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 09 Feb, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 08 Feb, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 07 Feb, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 06 Feb, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 05 Feb, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 02 Feb, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 01 Feb, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 31 Jan, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | - |
KOVAI
FBSE
300645
NUVOCO
ROKU
VCP