PureTech Health plc (PTCHF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2.75 2.75 2.75 2.75 270.00
01 May, 2024 2.7 2.7 2.7 2.7 264.00
26 Apr, 2024 2.68 2.7 2.65 2.7 77.81 Thousand
25 Apr, 2024 2.68 2.68 2.68 2.68 10 Thousand
23 Apr, 2024 2.53 2.64 2.53 2.64 867.00
22 Apr, 2024 2.61 2.61 2.61 2.61 4076.00
19 Apr, 2024 2.55 2.55 2.55 2.55 4194.00
11 Apr, 2024 2.78 2.78 2.78 2.78 562.00
10 Apr, 2024 2.7 2.72 2.66 2.66 35.07 Thousand
09 Apr, 2024 2.66 2.66 2.66 2.66 381.00