PureTech Health plc (PTCHF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2.81 2.81 2.71 2.71 5171.00
13 Jun, 2024 2.77 2.77 2.77 2.77 1151.00
11 Jun, 2024 2.9 2.9 2.86 2.88 5832.00
07 Jun, 2024 2.76 2.76 2.76 2.76 229.00
04 Jun, 2024 2.95 2.95 2.95 2.95 651.00
30 May, 2024 2.9 3.0 2.89 2.9 22.82 Thousand
29 May, 2024 2.9 2.9 2.9 2.9 30.8 Thousand
28 May, 2024 2.87 2.87 2.85 2.85 53.44 Thousand
24 May, 2024 2.8 2.86 2.8 2.86 57.04 Thousand
23 May, 2024 2.82 2.88 2.8 2.8 55.12 Thousand