PureTech Health plc (PTCHF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2.48 2.48 2.47 2.47 50.17 Thousand
01 Mar, 2024 2.55 2.55 2.55 2.55 100.00
29 Feb, 2024 2.47 2.47 2.47 2.47 5047.00
27 Feb, 2024 2.65 2.65 2.64 2.64 60 Thousand
26 Feb, 2024 2.7 2.7 2.67 2.67 243.00
23 Feb, 2024 2.54 2.66 2.54 2.65 610.25 Thousand
22 Feb, 2024 2.31 2.31 2.31 2.31 -
21 Feb, 2024 2.31 2.31 2.31 2.31 -
20 Feb, 2024 2.31 2.31 2.31 2.31 -
16 Feb, 2024 2.31 2.31 2.31 2.31 50 Thousand