Potomac Bancshares, Inc. (PTBS)

USD 16.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 14.85 14.85 14.85 14.85 500.00
20 Sep, 2024 14.77 14.77 14.77 14.77 -
19 Sep, 2024 14.77 14.77 14.77 14.77 -
18 Sep, 2024 14.5 14.79 14.5 14.77 1146.00
17 Sep, 2024 14.68 14.76 14.45 14.68 712.00
16 Sep, 2024 14.5 14.5 14.5 14.5 -
13 Sep, 2024 14.4 14.5 14.4 14.5 6900.00
12 Sep, 2024 14.12 14.12 14.1 14.12 1633.00
11 Sep, 2024 14.4 14.4 14.4 14.4 -
10 Sep, 2024 14.4 14.4 14.4 14.4 100.00