Potomac Bancshares, Inc. (PTBS)

USD 16.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 15.76 15.76 15.76 15.76 -
07 Mar, 2025 15.76 15.76 15.76 15.76 -
06 Mar, 2025 15.76 15.76 15.76 15.76 -
05 Mar, 2025 15.76 15.76 15.76 15.76 -
04 Mar, 2025 15.76 15.76 15.76 15.76 200.00
03 Mar, 2025 15.75 15.95 15.75 15.95 514.00
28 Feb, 2025 15.75 15.75 15.75 15.75 -
27 Feb, 2025 15.75 15.75 15.75 15.75 200.00
26 Feb, 2025 16.0 16.0 15.44 15.44 1710.00
25 Feb, 2025 16.4 16.4 15.46 15.46 1000.00