Potomac Bancshares, Inc. (PTBS)

USD 16.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14.94 14.94 14.94 14.94 -
04 Oct, 2024 14.94 14.94 14.94 14.94 -
03 Oct, 2024 14.94 14.94 14.94 14.94 -
02 Oct, 2024 14.94 14.94 14.94 14.94 -
01 Oct, 2024 14.94 14.94 14.94 14.94 100.00
30 Sep, 2024 14.82 14.94 14.82 14.94 1400.00
27 Sep, 2024 14.85 14.85 14.85 14.85 -
26 Sep, 2024 14.85 14.85 14.85 14.85 -
25 Sep, 2024 14.85 14.85 14.85 14.85 -
24 Sep, 2024 14.85 14.85 14.85 14.85 -