Potomac Bancshares, Inc. (PTBS)

USD 16.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 14.55 14.72 14.55 14.72 209.00
18 Oct, 2024 14.75 14.75 14.75 14.75 -
17 Oct, 2024 14.75 14.75 14.75 14.75 135.00
16 Oct, 2024 14.77 14.77 14.77 14.77 -
15 Oct, 2024 14.5 14.77 14.5 14.77 1527.00
14 Oct, 2024 14.75 14.75 14.75 14.75 -
11 Oct, 2024 14.75 14.75 14.75 14.75 -
10 Oct, 2024 14.23 14.75 14.2 14.75 2300.00
09 Oct, 2024 14.85 14.85 14.85 14.85 320.00
08 Oct, 2024 14.71 14.71 14.2 14.2 7600.00