Port of Tauranga Limited (PTAUY)

USD 14.04

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 15.08 15.08 15.08 15.08 -
09 Oct, 2023 15.08 15.08 15.08 15.08 -
06 Oct, 2023 15.08 15.08 15.08 15.08 -
05 Oct, 2023 15.08 15.08 15.08 15.08 -
04 Oct, 2023 15.08 15.08 15.08 15.08 -
03 Oct, 2023 15.08 15.08 15.08 15.08 -
02 Oct, 2023 15.08 15.08 15.08 15.08 -
29 Sep, 2023 15.08 15.08 15.08 15.08 -
28 Sep, 2023 15.08 15.08 15.08 15.08 -
27 Sep, 2023 15.08 15.08 15.08 15.08 -