Port of Tauranga Limited (PTAUY)

USD 14.04

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.08 15.08 15.08 15.08 -
23 Oct, 2023 15.08 15.08 15.08 15.08 -
20 Oct, 2023 15.08 15.08 15.08 15.08 -
19 Oct, 2023 15.08 15.08 15.08 15.08 -
18 Oct, 2023 15.08 15.08 15.08 15.08 -
17 Oct, 2023 15.08 15.08 15.08 15.08 -
16 Oct, 2023 15.08 15.08 15.08 15.08 -
13 Oct, 2023 15.08 15.08 15.08 15.08 -
12 Oct, 2023 15.08 15.08 15.08 15.08 -
11 Oct, 2023 15.08 15.08 15.08 15.08 -