PSI Software AG (PSSWF)

USD 23.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 23.79 23.79 23.79 23.79 -
03 Sep, 2024 23.79 23.79 23.79 23.79 -
30 Aug, 2024 23.79 23.79 23.79 23.79 4306.00
29 Aug, 2024 23.79 23.79 23.79 23.79 4306.00
28 Aug, 2024 23.79 23.79 23.79 23.79 4306.00
27 Aug, 2024 23.79 23.79 23.79 23.79 -
26 Aug, 2024 23.79 23.79 23.79 23.79 -
23 Aug, 2024 23.79 23.79 23.79 23.79 -
22 Aug, 2024 23.79 23.79 23.79 23.79 4306.00
21 Aug, 2024 23.79 23.79 23.79 23.79 4306.00