PSI Software AG (PSSWF)

USD 23.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 23.79 23.79 23.79 23.79 -
31 Jul, 2024 23.79 23.79 23.79 23.79 -
30 Jul, 2024 23.79 23.79 23.79 23.79 -
29 Jul, 2024 23.79 23.79 23.79 23.79 -
26 Jul, 2024 23.79 23.79 23.79 23.79 4306.00
25 Jul, 2024 23.79 23.79 23.79 23.79 -
24 Jul, 2024 23.79 23.79 23.79 23.79 -
23 Jul, 2024 23.79 23.79 23.79 23.79 -
03 Jun, 2024 25.38 25.38 23.79 23.79 6000.00
23 May, 2024 25.38 25.38 25.38 25.38 3959.00