PSI Software AG (PSSWF)

USD 23.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 23.79 23.79 23.79 23.79 4306.00
01 Oct, 2024 23.79 23.79 23.79 23.79 -
30 Sep, 2024 23.79 23.79 23.79 23.79 -
27 Sep, 2024 23.79 23.79 23.79 23.79 -
26 Sep, 2024 23.79 23.79 23.79 23.79 -
25 Sep, 2024 23.79 23.79 23.79 23.79 4306.00
24 Sep, 2024 23.79 23.79 23.79 23.79 -
23 Sep, 2024 23.79 23.79 23.79 23.79 -
20 Sep, 2024 23.79 23.79 23.79 23.79 4306.00
19 Sep, 2024 23.79 23.79 23.79 23.79 4306.00