Power Solutions International, Inc. (PSIX)
USD 17.3
(-5.98%)
USD 17.3
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.8 | 1.9 | 1.8 | 1.8 | 2259.00 |
| 16 Jan, 2024 | 1.99 | 1.99 | 1.8 | 1.85 | 5160.00 |
| 12 Jan, 2024 | 2.0 | 2.0 | 1.99 | 2.0 | 1122.00 |
| 11 Jan, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 6324.00 |
| 10 Jan, 2024 | 1.98 | 2.0 | 1.95 | 1.95 | 6787.00 |
| 09 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 241.00 |
| 08 Jan, 2024 | 2.0 | 2.0 | 1.97 | 1.98 | 655.00 |
| 05 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 155.00 |
| 04 Jan, 2024 | 1.97 | 1.98 | 1.97 | 1.98 | 240.00 |
| 03 Jan, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 6200.00 |
PL-WT
HIGHENE
300992
SUUMAYA
CNGLU
3773