Power Solutions International, Inc. (PSIX)

USD 17.3

(-5.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.1 2.1 2.1 2.1 500.00
30 Jan, 2024 2.1 2.15 2.08 2.15 11.09 Thousand
29 Jan, 2024 2.0 2.3 2.0 2.1 30.3 Thousand
26 Jan, 2024 2.0 2.04 2.0 2.0 9596.00
25 Jan, 2024 2.05 2.05 1.75 1.84 3367.00
24 Jan, 2024 1.82 2.05 1.8 2.05 8386.00
23 Jan, 2024 1.74 1.82 1.7 1.82 6063.00
22 Jan, 2024 1.8 1.95 1.77 1.8 3610.00
19 Jan, 2024 1.74 2.0 1.74 2.0 893.00
18 Jan, 2024 1.85 1.85 1.7 1.85 8988.00