Pershing Square Holdings, Ltd. (PSHZF)

USD 48.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 51.41 51.7 51.4 51.61 15.92 Thousand
03 May, 2024 51.06 51.59 51.06 51.47 22.7 Thousand
02 May, 2024 50.32 50.32 49.8 50.03 24.5 Thousand
01 May, 2024 49.98 49.98 48.5 49.35 8900.00
30 Apr, 2024 49.56 49.93 49.21 49.46 12.4 Thousand
29 Apr, 2024 49.4 49.75 49.16 49.75 7200.00
26 Apr, 2024 49.2 49.52 48.95 49.16 16.54 Thousand
25 Apr, 2024 48.18 48.74 47.51 48.5 28.62 Thousand
24 Apr, 2024 50.53 50.53 49.64 49.85 9500.00
23 Apr, 2024 49.68 50.21 49.68 49.79 12.03 Thousand