Pershing Square Holdings, Ltd. (PSHZF)

USD 48.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 52.3 52.41 51.37 51.62 9200.00
17 May, 2024 52.21 52.38 51.81 51.95 8404.00
16 May, 2024 51.8 52.45 51.5 51.92 15 Thousand
15 May, 2024 51.5 51.89 51.2 51.7 85.42 Thousand
14 May, 2024 52.25 52.49 51.5 51.5 57.32 Thousand
13 May, 2024 52.5 52.72 52.0 52.25 13.1 Thousand
10 May, 2024 52.67 52.7 52.3 52.5 7600.00
09 May, 2024 51.59 52.15 51.59 52.12 45.01 Thousand
08 May, 2024 52.12 52.21 51.55 52.21 4200.00
07 May, 2024 52.0 52.5 51.57 52.21 214.32 Thousand