Pershing Square Holdings, Ltd. (PSHZF)

USD 48.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 54.75 54.85 54.45 54.45 18.71 Thousand
17 Jul, 2024 54.0 54.2 53.8 54.01 8300.00
16 Jul, 2024 53.21 54.18 53.21 54.07 19.04 Thousand
15 Jul, 2024 54.3 54.64 53.75 53.88 8800.00
12 Jul, 2024 54.2 54.35 53.98 54.15 12.6 Thousand
11 Jul, 2024 54.34 54.46 53.6 54.21 31.3 Thousand
10 Jul, 2024 54.0 54.5 54.0 54.11 12.12 Thousand
09 Jul, 2024 53.5 53.95 53.5 53.85 16.44 Thousand
08 Jul, 2024 53.25 53.43 53.1 53.25 26.9 Thousand
05 Jul, 2024 52.99 53.5 52.99 53.0 13.7 Thousand