Pershing Square Holdings, Ltd. (PSHZF)

USD 48.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 46.6 47.18 46.6 46.62 14.8 Thousand
14 Aug, 2024 45.15 45.28 45.09 45.19 20 Thousand
13 Aug, 2024 44.84 45.45 44.6 45.15 26.2 Thousand
12 Aug, 2024 45.7 45.7 44.7 44.83 35.31 Thousand
09 Aug, 2024 45.89 45.89 45.49 45.65 3100.00
08 Aug, 2024 45.87 46.6 45.77 46.31 23.6 Thousand
07 Aug, 2024 45.5 46.46 45.44 45.61 21.5 Thousand
06 Aug, 2024 44.39 45.1 43.96 44.95 42.6 Thousand
05 Aug, 2024 42.81 45.1 42.26 44.95 52.8 Thousand
02 Aug, 2024 46.36 46.9 45.6 46.25 51.63 Thousand