Pershing Square Holdings, Ltd. (PSHZF)

USD 48.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 47.43 47.43 46.54 46.85 52.92 Thousand
25 Oct, 2024 46.87 47.15 46.5 46.5 5800.00
24 Oct, 2024 46.06 46.39 45.8 46.39 46.91 Thousand
23 Oct, 2024 47.0 47.05 46.3 46.42 11.93 Thousand
22 Oct, 2024 46.8 47.41 46.41 47.14 11.91 Thousand
21 Oct, 2024 47.41 48.17 47.3 47.37 8117.00
18 Oct, 2024 48.49 48.87 48.01 48.63 9000.00
17 Oct, 2024 47.77 48.02 47.7 48.0 7406.00
16 Oct, 2024 47.46 47.83 46.77 47.1 23.43 Thousand
15 Oct, 2024 48.72 48.72 46.47 46.69 15.4 Thousand