Pershing Square Holdings, Ltd. (PSHZF)

USD 48.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 47.0 47.0 46.36 46.62 16.9 Thousand
08 Nov, 2024 47.1 47.17 46.56 46.78 11.23 Thousand
07 Nov, 2024 47.26 47.26 46.6 46.65 19.81 Thousand
06 Nov, 2024 46.25 46.76 45.79 46.1 40 Thousand
05 Nov, 2024 44.37 45.4 44.37 45.02 47.6 Thousand
04 Nov, 2024 46.0 46.0 44.96 45.0 20 Thousand
01 Nov, 2024 45.15 46.2 45.15 45.73 8716.00
31 Oct, 2024 45.65 45.65 44.48 45.2 35.8 Thousand
30 Oct, 2024 46.2 46.81 45.95 46.16 17 Thousand
29 Oct, 2024 46.25 46.49 46.0 46.0 14.53 Thousand