PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 7.44 7.44 7.44 7.44 -
29 Feb, 2024 7.44 7.44 7.44 7.44 -
28 Feb, 2024 7.44 7.44 7.44 7.44 -
27 Feb, 2024 7.44 7.44 7.44 7.44 -
26 Feb, 2024 7.44 7.44 7.44 7.44 800.00
23 Feb, 2024 7.8 7.8 7.8 7.8 900.00
22 Feb, 2024 7.27 7.27 7.27 7.27 -
21 Feb, 2024 7.27 7.27 7.27 7.27 -
20 Feb, 2024 7.27 7.27 7.27 7.27 -
16 Feb, 2024 7.27 7.27 7.27 7.27 -