PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 7.6 7.6 7.6 7.6 -
07 Mar, 2024 7.6 7.6 7.6 7.6 -
06 Mar, 2024 7.6 7.6 7.6 7.6 -
05 Mar, 2024 7.6 7.6 7.6 7.6 7500.00
04 Mar, 2024 7.44 7.44 7.44 7.44 -
01 Mar, 2024 7.44 7.44 7.44 7.44 -
29 Feb, 2024 7.44 7.44 7.44 7.44 -
28 Feb, 2024 7.44 7.44 7.44 7.44 -
27 Feb, 2024 7.44 7.44 7.44 7.44 -
26 Feb, 2024 7.44 7.44 7.44 7.44 800.00