PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 7.44 7.44 7.44 7.44 -
21 Mar, 2024 7.44 7.44 7.44 7.44 -
20 Mar, 2024 7.44 7.44 7.44 7.44 -
19 Mar, 2024 7.44 7.44 7.44 7.44 -
18 Mar, 2024 7.44 7.44 7.44 7.44 100.00
15 Mar, 2024 7.44 7.44 7.44 7.44 -
14 Mar, 2024 7.44 7.44 7.44 7.44 -
13 Mar, 2024 7.44 7.44 7.44 7.44 200.00
12 Mar, 2024 7.6 7.6 7.6 7.6 -
11 Mar, 2024 7.6 7.6 7.6 7.6 -