PT Semen Indonesia (Persero) Tbk (PSGTF)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.39 0.39 0.39 0.39 40 Thousand
06 Sep, 2024 0.39 0.39 0.39 0.39 -
05 Sep, 2024 0.39 0.39 0.39 0.39 -
04 Sep, 2024 0.39 0.39 0.39 0.39 40 Thousand
03 Sep, 2024 0.39 0.39 0.39 0.39 -
30 Aug, 2024 0.39 0.39 0.39 0.39 -
29 Aug, 2024 0.39 0.39 0.39 0.39 -
28 Aug, 2024 0.39 0.39 0.39 0.39 -
27 Aug, 2024 0.39 0.39 0.39 0.39 -
26 Aug, 2024 0.39 0.39 0.39 0.39 -