PT Semen Indonesia (Persero) Tbk (PSGTF)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.39 0.39 0.39 0.39 -
20 Sep, 2024 0.39 0.39 0.39 0.39 40 Thousand
19 Sep, 2024 0.39 0.39 0.39 0.39 -
18 Sep, 2024 0.39 0.39 0.39 0.39 40 Thousand
17 Sep, 2024 0.39 0.39 0.39 0.39 -
16 Sep, 2024 0.39 0.39 0.39 0.39 40 Thousand
13 Sep, 2024 0.39 0.39 0.39 0.39 -
12 Sep, 2024 0.39 0.39 0.39 0.39 40 Thousand
11 Sep, 2024 0.39 0.39 0.39 0.39 -
10 Sep, 2024 0.39 0.39 0.39 0.39 -