Pershing Resources Company, Inc. (PSGR)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.02 0.02 0.01 0.02 59.6 Thousand
28 Jun, 2024 0.02 0.03 0.02 0.03 376.47 Thousand
27 Jun, 2024 0.02 0.02 0.01 0.02 63.12 Thousand
26 Jun, 2024 0.01 0.01 0.01 0.01 1000.00
25 Jun, 2024 0.02 0.02 0.01 0.02 327.95 Thousand
21 Jun, 2024 0.02 0.02 0.02 0.02 50.14 Thousand
20 Jun, 2024 0.02 0.02 0.02 0.02 225 Thousand
17 Jun, 2024 0.02 0.03 0.02 0.03 45 Thousand
14 Jun, 2024 0.02 0.03 0.02 0.02 241.44 Thousand
13 Jun, 2024 0.03 0.03 0.03 0.03 1280.00