USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4538.00 |
11 Jun, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 5473.00 |
07 Jun, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 35 Thousand |
06 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 91.4 Thousand |
05 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 59.6 Thousand |
04 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10.05 Thousand |
03 Jun, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 63.51 Thousand |
31 May, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 603.41 Thousand |
30 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 134.48 Thousand |
29 May, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 201.8 Thousand |
9924
CRBX
HOVR
8168
ROLCOEN
004830