USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14 Thousand |
29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18.61 Thousand |
28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
27 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30.55 Thousand |
22 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18.61 Thousand |
20 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18.61 Thousand |
19 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18.61 Thousand |
9924
CRBX
HOVR
8168
ROLCOEN
004830