Gaming Realms plc (PSDMF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.53 0.53 0.53 0.53 -
05 Nov, 2024 0.53 0.53 0.53 0.53 1927.00
04 Nov, 2024 0.53 0.53 0.53 0.53 1927.00
01 Nov, 2024 0.53 0.53 0.53 0.53 -
31 Oct, 2024 0.53 0.53 0.53 0.53 -
30 Oct, 2024 0.53 0.53 0.53 0.53 1927.00
29 Oct, 2024 0.53 0.53 0.53 0.53 1927.00
28 Oct, 2024 0.53 0.53 0.53 0.53 -
25 Oct, 2024 0.53 0.53 0.53 0.53 1927.00
24 Oct, 2024 0.53 0.53 0.53 0.53 1927.00