Gaming Realms plc (PSDMF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.46 0.46 0.46 0.46 -
15 Nov, 2024 0.46 0.46 0.46 0.46 -
14 Nov, 2024 0.46 0.46 0.46 0.46 -
13 Nov, 2024 0.46 0.46 0.46 0.46 -
12 Nov, 2024 0.46 0.46 0.46 0.46 -
11 Nov, 2024 0.46 0.46 0.46 0.46 -
08 Nov, 2024 0.46 0.46 0.46 0.46 -
07 Nov, 2024 0.46 0.46 0.46 0.46 1927.00
06 Nov, 2024 0.53 0.53 0.53 0.53 -
05 Nov, 2024 0.53 0.53 0.53 0.53 1927.00