Protect Pharmaceutical Corporation (PRTT)
USD 1.17
(4.46%)
USD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 700.00 |
| 18 Sep, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 700.00 |
| 17 Sep, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1200.00 |
| 16 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 9000.00 |
| 13 Sep, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 10.54 Thousand |
| 12 Sep, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 900.00 |
| 11 Sep, 2024 | 1.5 | 1.63 | 1.5 | 1.63 | 900.00 |
| 10 Sep, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 900.00 |
| 09 Sep, 2024 | 1.58 | 1.58 | 1.34 | 1.43 | 5400.00 |
| 06 Sep, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 700.00 |
603500
ARQQW
600955
BM
BHM
BRT