Protect Pharmaceutical Corporation (PRTT)
USD 1.11
(0.73%)
USD 1.11
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.71 | 1.82 | 1.71 | 1.82 | 1000.00 |
| 05 Aug, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 4200.00 |
| 02 Aug, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 4200.00 |
| 01 Aug, 2024 | 1.86 | 1.86 | 1.71 | 1.71 | 8200.00 |
| 31 Jul, 2024 | 1.88 | 1.88 | 1.85 | 1.86 | 3600.00 |
| 30 Jul, 2024 | 1.85 | 1.88 | 1.8 | 1.86 | 3200.00 |
| 29 Jul, 2024 | 1.83 | 1.85 | 1.75 | 1.85 | 10 Thousand |
| 26 Jul, 2024 | 1.82 | 1.85 | 1.75 | 1.83 | 12.9 Thousand |
| 25 Jul, 2024 | 1.91 | 1.91 | 1.75 | 1.82 | 15.9 Thousand |
| 24 Jul, 2024 | 1.99 | 2.0 | 1.84 | 1.84 | 11.52 Thousand |
603500
ARQQW
600955
BM
BHM
BRT