Personas Social Incorporated (PRSNF)

USD 0.03

(-14.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.03 0.03 0.03 0.03 -
04 Nov, 2024 0.03 0.03 0.03 0.03 4000.00
01 Nov, 2024 0.03 0.03 0.03 0.03 4000.00
31 Oct, 2024 0.03 0.03 0.03 0.03 4000.00
30 Oct, 2024 0.03 0.03 0.03 0.03 100 Thousand
29 Oct, 2024 0.03 0.05 0.02 0.03 53 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 4000.00
25 Oct, 2024 0.04 0.04 0.04 0.04 4000.00
24 Oct, 2024 0.04 0.04 0.04 0.04 4000.00
23 Oct, 2024 0.04 0.04 0.04 0.04 4000.00