USD 0.03
(-14.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
07 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
05 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
01 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
31 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
30 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100 Thousand |
29 Oct, 2024 | 0.03 | 0.05 | 0.02 | 0.03 | 53 Thousand |
28 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
DDCCF
4563
FUTR
RACE
ECR
MINDP