Premier Foods plc (PRRFY)

USD 13.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 12.15 12.15 12.15 12.15 -
05 Feb, 2025 12.15 12.15 12.15 12.15 100.00
04 Feb, 2025 12.15 12.15 12.15 12.15 -
03 Feb, 2025 12.15 12.15 12.15 12.15 -
31 Jan, 2025 12.15 12.15 12.15 12.15 100.00
30 Jan, 2025 12.15 12.15 12.15 12.15 312.00
29 Jan, 2025 12.0 12.0 12.0 12.0 -
28 Jan, 2025 11.4 12.0 11.4 12.0 410.00
27 Jan, 2025 11.0 11.95 11.0 11.95 1025.00
24 Jan, 2025 11.79 11.79 11.75 11.75 800.00