Premier Foods plc (PRRFY)

USD 13.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 11.23 11.23 11.23 11.23 -
22 Jan, 2025 11.23 11.23 11.23 11.23 -
21 Jan, 2025 11.23 11.23 11.23 11.23 100.00
17 Jan, 2025 11.23 11.23 11.23 11.23 400.00
16 Jan, 2025 10.7 10.7 10.7 10.7 -
15 Jan, 2025 10.7 10.7 10.7 10.7 104.00
14 Jan, 2025 10.7 10.7 10.7 10.7 -
13 Jan, 2025 10.7 10.7 10.7 10.7 111.00
10 Jan, 2025 11.96 11.96 11.96 11.96 104.00
08 Jan, 2025 11.96 11.96 11.96 11.96 104.00