Premier Foods plc (PRRFY)

USD 13.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 11.77 11.77 11.77 11.77 -
06 Mar, 2025 11.77 11.77 11.77 11.77 800.00
05 Mar, 2025 11.77 11.77 11.77 11.77 -
04 Mar, 2025 11.77 11.77 11.77 11.77 800.00
03 Mar, 2025 10.95 11.77 10.95 11.77 1524.00
28 Feb, 2025 11.77 11.77 11.77 11.77 -
27 Feb, 2025 11.77 11.77 11.77 11.77 2.00
26 Feb, 2025 11.77 11.77 11.77 11.77 2.00
25 Feb, 2025 11.77 11.77 11.77 11.77 2.00
24 Feb, 2025 11.77 11.77 11.77 11.77 800.00