Propellus Inc. (PRPS)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.5 1.5 1.5 1.5 -
06 Nov, 2023 1.75 1.75 1.5 1.5 201.00
03 Nov, 2023 1.75 1.75 1.75 1.75 252.00
02 Nov, 2023 1.5 1.5 1.5 1.5 -
01 Nov, 2023 1.5 1.5 1.5 1.5 100.00
31 Oct, 2023 1.7 1.7 1.7 1.7 -
30 Oct, 2023 1.7 1.7 1.7 1.7 100.00
27 Oct, 2023 1.8 1.8 1.8 1.8 -
26 Oct, 2023 1.8 1.8 1.8 1.8 -
25 Oct, 2023 1.75 1.8 1.75 1.8 240.00