Propellus Inc. (PRPS)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.95 1.95 1.95 1.95 -
20 Nov, 2023 1.95 1.95 1.95 1.95 270.00
17 Nov, 2023 2.7 2.7 2.7 2.7 -
16 Nov, 2023 2.7 2.7 2.7 2.7 -
15 Nov, 2023 2.7 2.7 2.7 2.7 -
14 Nov, 2023 2.0 3.75 1.64 2.7 2409.00
13 Nov, 2023 1.6 1.6 1.6 1.6 -
10 Nov, 2023 1.6 1.6 1.6 1.6 -
09 Nov, 2023 1.6 1.6 1.6 1.6 200.00
08 Nov, 2023 1.95 1.95 1.6 1.6 759.00