USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 74.8 Thousand |
25 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 74.8 Thousand |
24 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 74.8 Thousand |
21 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Feb, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 141.61 Thousand |
19 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 865.00 |
17 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 865.00 |
14 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 865.00 |
MFSINTRCRP
BTTL
DWARKESH
PODD
FINCABLES
7CD