Prosus N.V. (PROSY)

USD 9.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5.87 5.92 5.86 5.89 2.21 Million
27 Dec, 2023 5.85 5.87 5.77 5.82 9.86 Million
26 Dec, 2023 5.73 5.94 5.7 5.88 961.2 Thousand
22 Dec, 2023 5.51 5.74 5.47 5.74 4.16 Million
21 Dec, 2023 6.49 6.51 6.41 6.48 644.1 Thousand
20 Dec, 2023 6.45 6.53 6.32 6.34 620 Thousand
19 Dec, 2023 6.46 6.58 6.46 6.57 424.7 Thousand
18 Dec, 2023 6.32 6.36 6.29 6.34 651.03 Thousand
15 Dec, 2023 6.6 6.64 6.53 6.55 545.13 Thousand
14 Dec, 2023 6.58 6.6 6.51 6.57 486.7 Thousand