Prosus N.V. (PROSY)
USD 8.16
(0.12%)
USD 8.16
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.72 | 5.87 | 5.71 | 5.82 | 712.1 Thousand |
| 05 Oct, 2023 | 5.67 | 5.7 | 5.63 | 5.67 | 732.6 Thousand |
| 04 Oct, 2023 | 5.69 | 5.71 | 5.64 | 5.69 | 747.8 Thousand |
| 03 Oct, 2023 | 5.73 | 5.73 | 5.62 | 5.66 | 568.6 Thousand |
| 02 Oct, 2023 | 5.83 | 5.86 | 5.77 | 5.77 | 614.4 Thousand |
| 29 Sep, 2023 | 5.93 | 5.96 | 5.83 | 5.84 | 856.6 Thousand |
| 28 Sep, 2023 | 5.78 | 5.84 | 5.74 | 5.81 | 606.2 Thousand |
| 27 Sep, 2023 | 5.75 | 5.84 | 5.73 | 5.8 | 1.69 Million |
| 26 Sep, 2023 | 5.77 | 5.84 | 5.76 | 5.8 | 810.1 Thousand |
| 25 Sep, 2023 | 5.76 | 5.88 | 5.76 | 5.85 | 719.07 Thousand |
CCG
SAK
UDOCF
SPFX
CONFRZ
KRTA