Prosus N.V. (PROSY)
USD 9.04
(0.33%)
USD 9.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.1 | 6.14 | 6.05 | 6.14 | 1.33 Million |
| 26 Jan, 2024 | 6.12 | 6.15 | 6.08 | 6.08 | 774.51 Thousand |
| 25 Jan, 2024 | 6.15 | 6.16 | 6.03 | 6.06 | 683.8 Thousand |
| 24 Jan, 2024 | 6.15 | 6.16 | 6.02 | 6.02 | 1.41 Million |
| 23 Jan, 2024 | 5.84 | 5.9 | 5.81 | 5.85 | 4.43 Million |
| 22 Jan, 2024 | 5.64 | 5.66 | 5.6 | 5.61 | 620.84 Thousand |
| 19 Jan, 2024 | 5.71 | 5.74 | 5.65 | 5.72 | 786.93 Thousand |
| 18 Jan, 2024 | 5.69 | 5.74 | 5.69 | 5.74 | 1.36 Million |
| 17 Jan, 2024 | 5.59 | 5.66 | 5.58 | 5.63 | 1.38 Million |
| 16 Jan, 2024 | 5.75 | 5.8 | 5.72 | 5.75 | 1.13 Million |
CCG
SAK
UDOCF
SPFX
CONFRZ
KRTA