Prosus N.V. (PROSY)
USD 9.04
(0.33%)
USD 9.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.91 | 5.99 | 5.91 | 5.96 | 1.73 Million |
| 11 Jan, 2024 | 5.9 | 5.99 | 5.86 | 5.89 | 1.87 Million |
| 10 Jan, 2024 | 5.82 | 5.88 | 5.76 | 5.84 | 2.76 Million |
| 09 Jan, 2024 | 5.85 | 5.93 | 5.82 | 5.9 | 1.8 Million |
| 08 Jan, 2024 | 5.88 | 6.03 | 5.85 | 5.99 | 1.61 Million |
| 05 Jan, 2024 | 5.97 | 6.04 | 5.94 | 6.01 | 1.63 Million |
| 04 Jan, 2024 | 6.02 | 6.07 | 6.01 | 6.02 | 5.1 Million |
| 03 Jan, 2024 | 5.95 | 5.99 | 5.86 | 5.93 | 1.73 Million |
| 02 Jan, 2024 | 5.88 | 5.93 | 5.83 | 5.9 | 3.19 Million |
| 29 Dec, 2023 | 5.95 | 6.01 | 5.93 | 5.95 | 1.93 Million |
CCG
SAK
UDOCF
SPFX
CONFRZ
KRTA