USD 22.02
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 21.69 | 21.85 | 21.47 | 21.61 | 244.53 Thousand |
30 Apr, 2025 | 21.71 | 21.81 | 21.37 | 21.69 | 182.73 Thousand |
29 Apr, 2025 | 21.75 | 21.8 | 21.6 | 21.67 | 180.4 Thousand |
28 Apr, 2025 | 21.73 | 21.83 | 21.51 | 21.83 | 263.1 Thousand |
25 Apr, 2025 | 22.07 | 22.07 | 21.8 | 21.94 | 260.2 Thousand |
24 Apr, 2025 | 22.09 | 22.14 | 21.95 | 22.13 | 171.24 Thousand |
23 Apr, 2025 | 22.0 | 22.25 | 21.84 | 21.98 | 198.01 Thousand |
22 Apr, 2025 | 21.57 | 22.04 | 21.52 | 21.78 | 269.8 Thousand |
21 Apr, 2025 | 21.45 | 21.45 | 20.8 | 21.06 | 409.6 Thousand |
17 Apr, 2025 | 21.14 | 21.22 | 20.96 | 21.1 | 991.5 Thousand |
TVN
WPAY
USNU
GEMSF
600814
CYRE3