Pernod Ricard SA (PRNDY)

USD 22.02

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 20.89 20.89 20.33 20.68 6.00
06 Jun, 2025 20.36 20.36 20.06 20.18 849.9 Thousand
05 Jun, 2025 20.69 20.7 20.16 20.17 520.3 Thousand
04 Jun, 2025 21.1 21.3 21.05 21.17 468.5 Thousand
03 Jun, 2025 20.37 20.55 20.24 20.54 633.7 Thousand
02 Jun, 2025 20.58 20.7 20.54 20.69 236.94 Thousand
30 May, 2025 20.76 20.79 20.62 20.75 336.6 Thousand
29 May, 2025 20.81 20.92 20.73 20.85 204 Thousand
28 May, 2025 20.89 20.89 20.7 20.79 127.12 Thousand
27 May, 2025 21.33 21.34 20.98 21.04 268.1 Thousand